| Name | Last Trade | | Change |
|---|
| ISRG - NMS | $276.44 |  | 2.24 0.8% | Intuitive Surgical, Inc. | | | NOV - NYQ | $42.79 |  | 1.04 2.37% | NATL OILWELL VARCO | | | CME - NMS | $322.99 |  | 1.02 0.32% | CME Group Inc. | | | OII - NYQ | $54.44 |  | 1.59 2.84% | OCEANEERING INTL INC | | | ASTE - NMS | $25.42 |  | 0.38 1.47% | Astec Industries, Inc. | | | ITRI - NMS | $62.19 |  | 0.06 0.1% | Itron, Inc. | | | VMI - NYQ | $75.88 |  | 0.3 0.39% | VALMONT INDS INC | | | FTI - NYQ | $54.37 |  | 1.22 2.19% | FMC TECHNOLOGIES INC | | | JEC - NYQ | $36.59 |  | 0.03 0.08% | JACOBS ENGINEERNG GP | | | VSEA - NMS | $30.36 |  | 0.24 0.78% | Varian Semiconductor Equipment | |
|