| Name | Last Trade | | Change |
|---|
| ^IXIC - NAS | $2,201.44 |  | 10.66 0.48% | NASDAQ Composite | | UNS - NYQ | $31.48 |  | 0.12 0.38% | UNISOURCE ENERGY CP | | PRSC - NMS | $15.81 |  | 0.06 0.38% | The Providence Service Corporat | | FCX - NYQ | $78.1919 |  | 0.6481 0.82% | FREEPORT MCMORAN B | | RTN - NYQ | $53.27 |  | 0.17 0.32% | RAYTHEON CO (NEW) | | AERG - NGM | $0.32 |  | 0.02 6.67% | Applied Energetics, Inc | | IBM - NYQ | $128.15 |  | 1.78 1.37% | INTL BUSINESS MACH | | KR - NYQ | $20.12 |  | 0.20 1.00% | KROGER CO | | C - NYQ | $3.57 |  | 0.13 3.51% | CITIGROUP INC | | WMT - NYQ | $53.97 |  | 0.1 0.18% | WAL MART STORES |
|